NIFTY BANK 41,000 PE traded across 20 sessions from 7 Nov 2023 to 6 Dec 2023, with a life-high of ₹76.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹76.75 | ₹76.8 | ₹76.75 | ₹76.8 | 75 | 0 |
| 8 Nov 2023 | ₹53.7 | ₹53.7 | ₹38.7 | ₹44.5 | 315 | 180 |
| 9 Nov 2023 | ₹40 | ₹44.25 | ₹37.4 | ₹40 | 2,310 | 2,130 |
| 10 Nov 2023 | ₹40.05 | ₹42.4 | ₹35 | ₹35 | 420 | 2,220 |
| 13 Nov 2023 | ₹29.6 | ₹33 | ₹26.65 | ₹30 | 660 | 2,430 |
| 15 Nov 2023 | ₹28 | ₹28 | ₹18.35 | ₹20.7 | 1,155 | 2,490 |
| 16 Nov 2023 | ₹19.4 | ₹19.4 | ₹14 | ₹16.2 | 3,645 | 2,895 |
| 17 Nov 2023 | ₹17.95 | ₹30 | ₹16 | ₹24 | 1,485 | 2,925 |
| 20 Nov 2023 | ₹23 | ₹30 | ₹17.7 | ₹24.85 | 7,620 | 4,410 |
| 21 Nov 2023 | ₹20.85 | ₹21.8 | ₹16.05 | ₹16.05 | 18,660 | 10,605 |
| 22 Nov 2023 | ₹16 | ₹27.65 | ₹15 | ₹16.2 | 1,17,645 | 52,980 |
| 23 Nov 2023 | ₹16.3 | ₹16.3 | ₹9.55 | ₹9.8 | 1,48,920 | 60,840 |
| 24 Nov 2023 | ₹10.25 | ₹10.25 | ₹6.05 | ₹6.05 | 1,36,380 | 70,080 |
| 28 Nov 2023 | ₹6.45 | ₹8.7 | ₹4.85 | ₹8.25 | 3,10,620 | 1,27,230 |
| 29 Nov 2023 | ₹7.65 | ₹9.9 | ₹5.55 | ₹8.8 | 5,09,415 | 1,84,320 |
| 30 Nov 2023 | ₹8.7 | ₹10.45 | ₹4.15 | ₹6.2 | 19,26,885 | 5,19,210 |
| 1 Dec 2023 | ₹5.55 | ₹5.65 | ₹3.25 | ₹3.35 | 53,36,685 | 8,91,660 |
| 4 Dec 2023 | ₹3.35 | ₹6.75 | ₹2.55 | ₹6.1 | 96,56,145 | 12,17,565 |
| 5 Dec 2023 | ₹4.1 | ₹6.2 | ₹1 | ₹1.5 | 66,90,030 | 4,36,920 |
| 6 Dec 2023 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 11,25,435 | 2,24,775 |