NIFTY BANK 44,100 CE traded across 19 sessions from 7 Nov 2023 to 6 Dec 2023, with a life-high of ₹3,263.3 and a low of ₹180.95. Final close ₹2,741.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹527.35 | ₹527.35 | ₹527.35 | ₹527.35 | 60 | 0 |
| 9 Nov 2023 | ₹576.6 | ₹576.6 | ₹565.3 | ₹565.3 | 30 | 60 |
| 10 Nov 2023 | ₹369 | ₹522.8 | ₹369 | ₹522.8 | 180 | 105 |
| 13 Nov 2023 | ₹465.7 | ₹525.85 | ₹407.05 | ₹497.05 | 1,740 | 1,320 |
| 15 Nov 2023 | ₹707.05 | ₹707.75 | ₹640.4 | ₹689.9 | 2,070 | 1,740 |
| 16 Nov 2023 | ₹615.2 | ₹780.4 | ₹582.15 | ₹598.75 | 19,260 | 3,105 |
| 17 Nov 2023 | ₹489.6 | ₹500.95 | ₹335.7 | ₹351.75 | 21,660 | 10,965 |
| 20 Nov 2023 | ₹342.9 | ₹398.55 | ₹291.2 | ₹327.9 | 17,865 | 9,735 |
| 21 Nov 2023 | ₹367.7 | ₹384.5 | ₹289.55 | ₹315.45 | 27,450 | 12,435 |
| 22 Nov 2023 | ₹309.4 | ₹310.3 | ₹196.65 | ₹238.45 | 75,000 | 25,860 |
| 23 Nov 2023 | ₹225.1 | ₹255.9 | ₹203.85 | ₹231 | 1,51,305 | 40,590 |
| 24 Nov 2023 | ₹210 | ₹269.2 | ₹180.95 | ₹224.55 | 2,95,275 | 52,770 |
| 28 Nov 2023 | ₹228 | ₹334.8 | ₹218.8 | ₹296.6 | 6,92,880 | 1,03,770 |
| 29 Nov 2023 | ₹325.1 | ₹848.75 | ₹309.95 | ₹848.75 | 25,96,935 | 77,880 |
| 30 Nov 2023 | ₹791 | ₹848.7 | ₹491.5 | ₹645.8 | 5,41,680 | 63,450 |
| 1 Dec 2023 | ₹691 | ₹1,050.9 | ₹632.85 | ₹850 | 2,75,070 | 45,435 |
| 4 Dec 2023 | ₹1,331 | ₹2,472 | ₹1,239.55 | ₹2,460 | 51,165 | 28,395 |
| 5 Dec 2023 | ₹2,580.65 | ₹3,263.3 | ₹2,580.65 | ₹2,924.15 | 7,080 | 25,005 |
| 6 Dec 2023 | ₹3,000 | ₹3,082.55 | ₹2,635.3 | ₹2,741 | 13,455 | 22,665 |