NIFTY BANK 40,800 PE traded across 13 sessions from 15 Nov 2023 to 6 Dec 2023, with a life-high of ₹26.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹15.35 | ₹15.35 | ₹15.35 | ₹15.35 | 15 | 15 |
| 20 Nov 2023 | ₹19.4 | ₹26.8 | ₹16.1 | ₹17.1 | 135 | 60 |
| 21 Nov 2023 | ₹12.4 | ₹13.35 | ₹12 | ₹12 | 45 | 90 |
| 22 Nov 2023 | ₹18.25 | ₹20.3 | ₹12.1 | ₹12.1 | 1,155 | 240 |
| 23 Nov 2023 | ₹12.1 | ₹19 | ₹9.15 | ₹9.15 | 4,710 | 1,215 |
| 24 Nov 2023 | ₹8.55 | ₹11.95 | ₹6.55 | ₹6.55 | 4,110 | 795 |
| 28 Nov 2023 | ₹6.35 | ₹7.95 | ₹6.1 | ₹7.3 | 7,860 | 2,925 |
| 29 Nov 2023 | ₹6.35 | ₹9.25 | ₹6.2 | ₹8.7 | 23,955 | 4,290 |
| 30 Nov 2023 | ₹8.55 | ₹8.9 | ₹4.15 | ₹4.5 | 70,230 | 20,745 |
| 1 Dec 2023 | ₹5.5 | ₹5.5 | ₹2.85 | ₹2.85 | 2,80,590 | 26,940 |
| 4 Dec 2023 | ₹3.9 | ₹7 | ₹2.65 | ₹6.7 | 6,67,950 | 1,37,745 |
| 5 Dec 2023 | ₹4.75 | ₹8 | ₹1 | ₹8 | 5,29,560 | 9,030 |
| 6 Dec 2023 | ₹1 | ₹1.9 | ₹0.05 | ₹0.05 | 41,505 | 5,535 |