NIFTY BANK 43,200 PE traded across 18 sessions from 6 Nov 2023 to 6 Dec 2023, with a life-high of ₹423.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹400 | ₹400 | ₹295.2 | ₹295.2 | 30 | 15 |
| 7 Nov 2023 | ₹423.05 | ₹423.05 | ₹423.05 | ₹423.05 | 15 | 0 |
| 9 Nov 2023 | ₹289.7 | ₹289.7 | ₹236.6 | ₹247.15 | 105 | 30 |
| 15 Nov 2023 | ₹163 | ₹163 | ₹110.35 | ₹120.45 | 555 | 495 |
| 16 Nov 2023 | ₹126.25 | ₹150.8 | ₹106.6 | ₹134.55 | 4,410 | 1,110 |
| 17 Nov 2023 | ₹191.85 | ₹302.4 | ₹191.3 | ₹292.1 | 21,840 | 3,885 |
| 20 Nov 2023 | ₹307.5 | ₹334.3 | ₹213 | ₹253.1 | 17,925 | 4,125 |
| 21 Nov 2023 | ₹199.35 | ₹255.55 | ₹192.15 | ₹209.35 | 25,020 | 7,830 |
| 22 Nov 2023 | ₹209.3 | ₹354.85 | ₹209.3 | ₹223.7 | 1,03,830 | 15,300 |
| 23 Nov 2023 | ₹234.35 | ₹234.6 | ₹160.05 | ₹166 | 1,93,590 | 34,260 |
| 24 Nov 2023 | ₹166 | ₹186.45 | ₹114.7 | ₹121.65 | 2,76,225 | 58,095 |
| 28 Nov 2023 | ₹95.15 | ₹115.5 | ₹70 | ₹70 | 4,21,410 | 85,575 |
| 29 Nov 2023 | ₹50.9 | ₹68.3 | ₹35.95 | ₹37.45 | 9,52,005 | 1,22,565 |
| 30 Nov 2023 | ₹37.45 | ₹57.85 | ₹29 | ₹38.55 | 14,99,670 | 2,04,930 |
| 1 Dec 2023 | ₹37 | ₹37 | ₹18 | ₹18.9 | 47,49,345 | 4,62,300 |
| 4 Dec 2023 | ₹10 | ₹10.05 | ₹5.65 | ₹9.35 | 41,30,970 | 3,17,655 |
| 5 Dec 2023 | ₹9.35 | ₹9.35 | ₹2.3 | ₹2.9 | 21,56,745 | 3,49,995 |
| 6 Dec 2023 | ₹2.6 | ₹2.9 | ₹0.05 | ₹0.05 | 18,05,865 | 83,865 |