NIFTY BANK 50,000 PE — 6 Dec 2023 Expiry History
NIFTY BANK 50,000 PE traded across 4 sessions from 29 Nov 2023 to 6 Dec 2023, with a life-high of ₹5,725 and a low of ₹2,777.2. Final close ₹3,156.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2023 | ₹5,725 | ₹5,725 | ₹5,725 | ₹5,725 | 165 | 0 |
| 1 Dec 2023 | ₹5,050 | ₹5,094.05 | ₹5,050 | ₹5,094.05 | 165 | 165 |
| 4 Dec 2023 | ₹3,882.15 | ₹4,270 | ₹3,882.15 | ₹4,270 | 165 | 330 |
| 6 Dec 2023 | ₹2,826 | ₹3,236.45 | ₹2,777.2 | ₹3,156 | 375 | 360 |