NIFTY BANK 40,200 PE traded across 9 sessions from 23 Nov 2023 to 6 Dec 2023, with a life-high of ₹9.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2023 | ₹7.6 | ₹7.85 | ₹7 | ₹7 | 885 | 795 |
| 24 Nov 2023 | ₹6.4 | ₹7.45 | ₹5.95 | ₹5.95 | 4,830 | 2,460 |
| 28 Nov 2023 | ₹5.4 | ₹8.4 | ₹5.25 | ₹6.6 | 8,595 | 3,105 |
| 29 Nov 2023 | ₹5.6 | ₹8.3 | ₹3.8 | ₹7.35 | 17,085 | 2,400 |
| 30 Nov 2023 | ₹8.15 | ₹9.7 | ₹2.5 | ₹5 | 67,095 | 21,405 |
| 1 Dec 2023 | ₹4.5 | ₹4.5 | ₹2.3 | ₹2.35 | 3,73,650 | 28,305 |
| 4 Dec 2023 | ₹4.35 | ₹6.8 | ₹2.4 | ₹5.55 | 6,78,330 | 1,37,190 |
| 5 Dec 2023 | ₹5.65 | ₹6.45 | ₹0.75 | ₹1.25 | 5,28,660 | 52,650 |
| 6 Dec 2023 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 1,04,730 | 43,665 |