NIFTY BANK 40,300 PE traded across 10 sessions from 22 Nov 2023 to 6 Dec 2023, with a life-high of ₹15.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹14.1 | ₹15.15 | ₹14.1 | ₹15.15 | 210 | 150 |
| 23 Nov 2023 | ₹8.05 | ₹8.5 | ₹7 | ₹7 | 1,125 | 750 |
| 24 Nov 2023 | ₹6.7 | ₹6.7 | ₹4.7 | ₹5.7 | 810 | 300 |
| 28 Nov 2023 | ₹5.5 | ₹7.05 | ₹5.1 | ₹6.55 | 5,130 | 1,800 |
| 29 Nov 2023 | ₹5.55 | ₹7.95 | ₹5.3 | ₹7.7 | 7,605 | 855 |
| 30 Nov 2023 | ₹8.4 | ₹10 | ₹3.2 | ₹10 | 15,810 | 3,255 |
| 1 Dec 2023 | ₹2.4 | ₹5 | ₹2.4 | ₹3.8 | 2,77,500 | 36,405 |
| 4 Dec 2023 | ₹1.85 | ₹6.75 | ₹1.85 | ₹6.75 | 2,85,075 | 68,670 |
| 5 Dec 2023 | ₹7.9 | ₹7.9 | ₹0.55 | ₹0.9 | 3,04,575 | 15,390 |
| 6 Dec 2023 | ₹0.9 | ₹1.7 | ₹0.05 | ₹0.05 | 74,880 | 7,485 |