NIFTY BANK 44,200 PE traded across 15 sessions from 15 Nov 2023 to 6 Dec 2023, with a life-high of ₹910.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹443.6 | ₹443.6 | ₹355.45 | ₹360.2 | 11,775 | 2,550 |
| 16 Nov 2023 | ₹381.55 | ₹437.75 | ₹313.5 | ₹417 | 15,495 | 4,350 |
| 17 Nov 2023 | ₹550 | ₹821 | ₹415.2 | ₹821 | 34,620 | 3,225 |
| 20 Nov 2023 | ₹750.65 | ₹800.2 | ₹609.2 | ₹698.5 | 3,870 | 2,790 |
| 21 Nov 2023 | ₹600.85 | ₹715.55 | ₹575 | ₹628.6 | 11,430 | 1,815 |
| 22 Nov 2023 | ₹700 | ₹910.15 | ₹647 | ₹704.25 | 19,680 | 4,950 |
| 23 Nov 2023 | ₹704.25 | ₹728.25 | ₹577.7 | ₹606 | 17,805 | 6,045 |
| 24 Nov 2023 | ₹625 | ₹665.45 | ₹502.15 | ₹531.9 | 1,57,005 | 96,525 |
| 28 Nov 2023 | ₹492.85 | ₹517.1 | ₹362.1 | ₹362.1 | 6,94,755 | 61,290 |
| 29 Nov 2023 | ₹321.9 | ₹363 | ₹130 | ₹137 | 38,31,405 | 3,78,615 |
| 30 Nov 2023 | ₹109.9 | ₹262.5 | ₹109.9 | ₹172 | 49,60,140 | 4,66,845 |
| 1 Dec 2023 | ₹162.1 | ₹168.8 | ₹80.6 | ₹81 | 1,48,18,140 | 9,12,720 |
| 4 Dec 2023 | ₹20.3 | ₹27.2 | ₹9 | ₹11.2 | 1,04,32,035 | 9,00,075 |
| 5 Dec 2023 | ₹11 | ₹11 | ₹2.55 | ₹3.5 | 52,65,390 | 10,58,400 |
| 6 Dec 2023 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 77,53,500 | 4,13,475 |