NIFTY BANK 47,700 CE — 6 Dec 2023 Expiry History

Name: NIFTY BANK 47,700 CE 2023-12-06 price history
Creator: MoneyTicks

NIFTY BANK 47,700 CE traded across 3 sessions from 4 Dec 2023 to 6 Dec 2023, with a life-high of ₹181.25 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Dec 2023	₹24.5	₹24.55	₹0.05	₹18	61,72,920	2,73,780
5 Dec 2023	₹31	₹181.25	₹18.55	₹22.4	5,17,99,425	16,59,600
6 Dec 2023	₹36.15	₹37.9	₹0.05	₹0.05	11,29,00,500	10,20,225