NIFTY BANK 48,000 PE — 6 Dec 2023 Expiry History
NIFTY BANK 48,000 PE traded across 4 sessions from 1 Dec 2023 to 6 Dec 2023, with a life-high of ₹3,045.6 and a low of ₹721. Final close ₹1,166.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Dec 2023 | ₹2,897.55 | ₹3,045.6 | ₹2,897.55 | ₹3,045.6 | 45 | 30 |
| 4 Dec 2023 | ₹1,659.4 | ₹1,765 | ₹1,447.2 | ₹1,464.1 | 23,385 | 16,920 |
| 5 Dec 2023 | ₹1,350.8 | ₹1,419.3 | ₹721 | ₹998.9 | 3,15,975 | 70,830 |
| 6 Dec 2023 | ₹855.8 | ₹1,278.85 | ₹739.9 | ₹1,166.85 | 2,07,690 | 40,260 |