NIFTY BANK 45,300 CE traded across 8 sessions from 24 Nov 2023 to 6 Dec 2023, with a life-high of ₹2,065.3 and a low of ₹13.55. Final close ₹1,538.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹16.2 | ₹16.9 | ₹13.55 | ₹15.2 | 20,775 | 5,580 |
| 28 Nov 2023 | ₹19 | ₹24.2 | ₹13.6 | ₹18.7 | 2,39,610 | 47,250 |
| 29 Nov 2023 | ₹22.5 | ₹127 | ₹20 | ₹127 | 13,82,640 | 1,56,705 |
| 30 Nov 2023 | ₹120.4 | ₹139.95 | ₹54.15 | ₹81.75 | 24,58,515 | 2,84,715 |
| 1 Dec 2023 | ₹92 | ₹238.95 | ₹61 | ₹113.45 | 2,30,57,130 | 6,22,845 |
| 4 Dec 2023 | ₹350 | ₹1,307.05 | ₹300 | ₹1,261.95 | 71,32,935 | 2,26,995 |
| 5 Dec 2023 | ₹1,234.8 | ₹2,065.3 | ₹1,234.8 | ₹1,713.15 | 80,055 | 1,26,360 |
| 6 Dec 2023 | ₹1,982.55 | ₹1,982.6 | ₹1,420 | ₹1,538.25 | 49,695 | 1,06,020 |