NIFTY BANK 46,900 CE — 6 Dec 2023 Expiry History
NIFTY BANK 46,900 CE traded across 5 sessions from 30 Nov 2023 to 6 Dec 2023, with a life-high of ₹608.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Nov 2023 | ₹7.85 | ₹8.6 | ₹4.65 | ₹5.4 | 1,45,050 | 28,335 |
| 1 Dec 2023 | ₹5.8 | ₹9.45 | ₹4.2 | ₹5.4 | 64,70,970 | 4,00,095 |
| 4 Dec 2023 | ₹40.8 | ₹141.3 | ₹9.4 | ₹99.05 | 3,76,19,025 | 7,43,310 |
| 5 Dec 2023 | ₹172 | ₹608.65 | ₹129.65 | ₹245 | 11,04,97,815 | 13,04,685 |
| 6 Dec 2023 | ₹305 | ₹414.7 | ₹0.05 | ₹0.05 | 96,37,63,020 | 97,92,330 |