NIFTY BANK 43,800 CE traded across 19 sessions from 8 Nov 2023 to 6 Dec 2023, with a life-high of ₹3,555.95 and a low of ₹300.65. Final close ₹3,043.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹585.6 | ₹617.45 | ₹585.6 | ₹617.45 | 165 | 30 |
| 9 Nov 2023 | ₹585 | ₹738.9 | ₹573.55 | ₹647.05 | 1,125 | 885 |
| 10 Nov 2023 | ₹521.95 | ₹677.7 | ₹497.15 | ₹667.8 | 4,050 | 930 |
| 13 Nov 2023 | ₹661 | ₹704.45 | ₹584.35 | ₹658 | 4,785 | 2,340 |
| 15 Nov 2023 | ₹656.85 | ₹934 | ₹656.85 | ₹914.9 | 3,525 | 165 |
| 16 Nov 2023 | ₹835 | ₹968.85 | ₹767.3 | ₹804.3 | 1,125 | 540 |
| 17 Nov 2023 | ₹609.75 | ₹679.65 | ₹465.25 | ₹500.6 | 58,815 | 15,915 |
| 20 Nov 2023 | ₹423 | ₹558.4 | ₹418.7 | ₹465 | 45,630 | 13,830 |
| 21 Nov 2023 | ₹526 | ₹536 | ₹402.25 | ₹483.25 | 79,155 | 25,305 |
| 22 Nov 2023 | ₹455.4 | ₹473.25 | ₹300.65 | ₹364 | 2,07,435 | 48,930 |
| 23 Nov 2023 | ₹344.6 | ₹396.95 | ₹325 | ₹367.4 | 4,95,810 | 60,705 |
| 24 Nov 2023 | ₹360.15 | ₹425 | ₹302.45 | ₹363.7 | 7,91,400 | 1,17,135 |
| 28 Nov 2023 | ₹391.25 | ₹519.3 | ₹364.5 | ₹471.85 | 24,08,925 | 1,91,235 |
| 29 Nov 2023 | ₹518.95 | ₹1,084.4 | ₹490.15 | ₹1,077.25 | 7,07,310 | 69,090 |
| 30 Nov 2023 | ₹1,017.8 | ₹1,106.1 | ₹709.3 | ₹896.2 | 2,07,345 | 70,080 |
| 1 Dec 2023 | ₹932.7 | ₹1,313 | ₹871.85 | ₹1,125 | 1,26,105 | 59,100 |
| 4 Dec 2023 | ₹1,600 | ₹2,756.35 | ₹1,600 | ₹2,750.85 | 42,720 | 41,610 |
| 5 Dec 2023 | ₹2,953 | ₹3,555.95 | ₹2,950 | ₹3,227.3 | 11,190 | 39,075 |
| 6 Dec 2023 | ₹3,375.3 | ₹3,466.25 | ₹2,929.9 | ₹3,043.5 | 27,720 | 36,585 |