NIFTY BANK 47,100 PE — 6 Dec 2023 Expiry History
NIFTY BANK 47,100 PE traded across 3 sessions from 4 Dec 2023 to 6 Dec 2023, with a life-high of ₹1,063.75 and a low of ₹78.65. Final close ₹264.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2023 | ₹1,043.4 | ₹1,063.75 | ₹608.2 | ₹627.7 | 43,920 | 8,775 |
| 5 Dec 2023 | ₹516.2 | ₹608.15 | ₹171.5 | ₹236 | 4,99,07,700 | 5,77,005 |
| 6 Dec 2023 | ₹87.25 | ₹400 | ₹78.65 | ₹264.5 | 7,78,78,290 | 5,03,385 |