NIFTY BANK 45,100 CE traded across 17 sessions from 6 Nov 2023 to 6 Dec 2023, with a life-high of ₹2,280 and a low of ₹18.35. Final close ₹1,739.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹319.55 | ₹352.35 | ₹319.55 | ₹352.35 | 45 | 15 |
| 8 Nov 2023 | ₹204.9 | ₹204.9 | ₹145.5 | ₹145.5 | 120 | 105 |
| 15 Nov 2023 | ₹312.6 | ₹312.6 | ₹206.55 | ₹226.75 | 120 | 180 |
| 16 Nov 2023 | ₹177.7 | ₹232.55 | ₹161.55 | ₹172.55 | 5,805 | 3,615 |
| 17 Nov 2023 | ₹97.35 | ₹113.2 | ₹87.35 | ₹92.95 | 31,935 | 10,920 |
| 20 Nov 2023 | ₹95.35 | ₹98.3 | ₹46.75 | ₹46.75 | 27,360 | 20,880 |
| 21 Nov 2023 | ₹83.6 | ₹90 | ₹61.25 | ₹68.85 | 20,970 | 20,880 |
| 22 Nov 2023 | ₹68.85 | ₹68.85 | ₹36 | ₹41 | 86,745 | 26,655 |
| 23 Nov 2023 | ₹37.4 | ₹39.5 | ₹28.3 | ₹28.5 | 97,575 | 22,890 |
| 24 Nov 2023 | ₹28.5 | ₹30.05 | ₹18.35 | ₹24.1 | 1,65,945 | 59,670 |
| 28 Nov 2023 | ₹26.7 | ₹37.9 | ₹20.5 | ₹30.5 | 3,85,080 | 79,755 |
| 29 Nov 2023 | ₹34.9 | ₹191.95 | ₹30.95 | ₹187.4 | 14,09,415 | 1,55,625 |
| 30 Nov 2023 | ₹216.8 | ₹216.8 | ₹81.75 | ₹124.9 | 25,19,505 | 2,80,350 |
| 1 Dec 2023 | ₹107.35 | ₹331.6 | ₹101.05 | ₹180 | 3,08,99,175 | 10,67,700 |
| 4 Dec 2023 | ₹519.95 | ₹1,497.1 | ₹409.4 | ₹1,470.05 | 33,22,065 | 1,87,515 |
| 5 Dec 2023 | ₹1,520.85 | ₹2,280 | ₹1,516.5 | ₹1,917.35 | 97,695 | 1,78,080 |
| 6 Dec 2023 | ₹2,139.95 | ₹2,148.75 | ₹1,631.05 | ₹1,739.35 | 71,370 | 1,40,520 |