NIFTY BANK 45,600 PE — 6 Dec 2023 Expiry History
NIFTY BANK 45,600 PE traded across 5 sessions from 30 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,219.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Nov 2023 | ₹875 | ₹1,219.8 | ₹875 | ₹1,017.4 | 735 | 300 |
| 1 Dec 2023 | ₹1,013.15 | ₹1,013.15 | ₹665.45 | ₹770 | 1,72,305 | 18,480 |
| 4 Dec 2023 | ₹178.05 | ₹392.8 | ₹37.7 | ₹45.5 | 5,22,55,860 | 17,96,880 |
| 5 Dec 2023 | ₹8.75 | ₹35 | ₹6.8 | ₹6.8 | 1,72,34,700 | 14,18,280 |
| 6 Dec 2023 | ₹4.7 | ₹6.3 | ₹0.05 | ₹0.05 | 3,35,32,680 | 12,10,365 |