NIFTY BANK 46,300 PE traded across 5 sessions from 30 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,735.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Nov 2023 | ₹1,735.1 | ₹1,735.1 | ₹1,735.1 | ₹1,735.1 | 15 | 0 |
| 1 Dec 2023 | ₹1,287.7 | ₹1,455.95 | ₹1,287.7 | ₹1,400.45 | 675 | 450 |
| 4 Dec 2023 | ₹868.85 | ₹942.65 | ₹142.5 | ₹154.35 | 1,89,69,660 | 14,62,140 |
| 5 Dec 2023 | ₹75.7 | ₹139.2 | ₹16.45 | ₹20.9 | 4,18,14,015 | 12,86,100 |
| 6 Dec 2023 | ₹10.9 | ₹37.35 | ₹0.05 | ₹0.05 | 17,44,06,800 | 14,73,060 |