NIFTY BANK 42,600 CE traded across 4 sessions from 17 Nov 2023 to 6 Dec 2023, with a life-high of ₹4,703.1 and a low of ₹1,559.95. Final close ₹4,226.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2023 | ₹1,559.95 | ₹1,559.95 | ₹1,559.95 | ₹1,559.95 | 15 | 0 |
| 30 Nov 2023 | ₹2,129.9 | ₹2,129.9 | ₹1,907 | ₹1,955.85 | 45 | 30 |
| 4 Dec 2023 | ₹3,168.35 | ₹3,168.35 | ₹3,168.35 | ₹3,168.35 | 15 | 15 |
| 6 Dec 2023 | ₹4,703.1 | ₹4,703.1 | ₹4,226.65 | ₹4,226.65 | 60 | 45 |