NIFTY BANK 42,600 CE — 6 Dec 2023 Expiry History

Name: NIFTY BANK 42,600 CE 2023-12-06 price history
Creator: MoneyTicks

NIFTY BANK 42,600 CE traded across 4 sessions from 17 Nov 2023 to 6 Dec 2023, with a life-high of ₹4,703.1 and a low of ₹1,559.95. Final close ₹4,226.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Nov 2023	₹1,559.95	₹1,559.95	₹1,559.95	₹1,559.95	15	0
30 Nov 2023	₹2,129.9	₹2,129.9	₹1,907	₹1,955.85	45	30
4 Dec 2023	₹3,168.35	₹3,168.35	₹3,168.35	₹3,168.35	15	15
6 Dec 2023	₹4,703.1	₹4,703.1	₹4,226.65	₹4,226.65	60	45