NIFTY BANK 43,800 PE traded across 19 sessions from 8 Nov 2023 to 6 Dec 2023, with a life-high of ₹707.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹707.75 | ₹707.75 | ₹479 | ₹500.25 | 90 | 45 |
| 9 Nov 2023 | ₹503.85 | ₹514.75 | ₹417 | ₹450 | 1,365 | 1,005 |
| 10 Nov 2023 | ₹530 | ₹544.95 | ₹400 | ₹400 | 915 | 1,260 |
| 13 Nov 2023 | ₹412.9 | ₹473.9 | ₹369.55 | ₹393.9 | 8,235 | 2,715 |
| 15 Nov 2023 | ₹250 | ₹279.8 | ₹227.7 | ₹227.95 | 4,680 | 2,970 |
| 16 Nov 2023 | ₹258.65 | ₹289 | ₹205 | ₹265 | 7,230 | 3,600 |
| 17 Nov 2023 | ₹451.05 | ₹569.85 | ₹349.6 | ₹546.85 | 54,690 | 9,330 |
| 20 Nov 2023 | ₹546.9 | ₹567.25 | ₹408.25 | ₹478 | 41,850 | 9,615 |
| 21 Nov 2023 | ₹400 | ₹492.2 | ₹382.65 | ₹422.55 | 72,210 | 15,465 |
| 22 Nov 2023 | ₹433.6 | ₹649 | ₹424.4 | ₹464.15 | 1,47,450 | 20,925 |
| 23 Nov 2023 | ₹475.65 | ₹485.5 | ₹361.3 | ₹379 | 2,94,105 | 25,650 |
| 24 Nov 2023 | ₹388 | ₹422 | ₹292.5 | ₹307.45 | 7,75,755 | 1,05,255 |
| 28 Nov 2023 | ₹280 | ₹302 | ₹198 | ₹198 | 24,62,175 | 2,82,780 |
| 29 Nov 2023 | ₹142.6 | ₹195.7 | ₹75.7 | ₹77.1 | 23,38,575 | 3,39,675 |
| 30 Nov 2023 | ₹77.75 | ₹143 | ₹62.85 | ₹93.05 | 23,85,285 | 3,87,210 |
| 1 Dec 2023 | ₹90 | ₹90 | ₹41.35 | ₹52.75 | 78,63,435 | 7,20,705 |
| 4 Dec 2023 | ₹13.35 | ₹18.4 | ₹6.25 | ₹9.5 | 81,14,220 | 7,83,810 |
| 5 Dec 2023 | ₹10.2 | ₹10.2 | ₹1.8 | ₹2.7 | 38,81,400 | 5,61,045 |
| 6 Dec 2023 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 31,78,455 | 1,83,045 |