NIFTY BANK 47,000 CE traded across 20 sessions from 6 Nov 2023 to 6 Dec 2023, with a life-high of ₹534 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹54 | ₹54 | ₹54 | ₹54 | 15 | 30 |
| 8 Nov 2023 | ₹41.95 | ₹41.95 | ₹21.8 | ₹23.25 | 210 | 150 |
| 9 Nov 2023 | ₹24.45 | ₹24.45 | ₹21 | ₹21.5 | 510 | 615 |
| 10 Nov 2023 | ₹21.5 | ₹22.95 | ₹13 | ₹16.05 | 735 | 765 |
| 13 Nov 2023 | ₹21.5 | ₹21.9 | ₹16 | ₹18 | 765 | 1,785 |
| 15 Nov 2023 | ₹25 | ₹25 | ₹15.5 | ₹20 | 2,775 | 2,235 |
| 16 Nov 2023 | ₹13.95 | ₹18 | ₹11.85 | ₹11.85 | 40,665 | 12,375 |
| 17 Nov 2023 | ₹12.1 | ₹15.1 | ₹9.85 | ₹13.05 | 20,760 | 12,285 |
| 20 Nov 2023 | ₹13.8 | ₹14.55 | ₹10.85 | ₹13.85 | 13,890 | 14,985 |
| 21 Nov 2023 | ₹13.9 | ₹15 | ₹12 | ₹15 | 9,825 | 16,950 |
| 22 Nov 2023 | ₹11 | ₹12.8 | ₹8.55 | ₹8.6 | 21,360 | 17,940 |
| 23 Nov 2023 | ₹8.15 | ₹13.8 | ₹5.35 | ₹5.4 | 55,530 | 27,645 |
| 24 Nov 2023 | ₹5.95 | ₹6.15 | ₹4.3 | ₹4.55 | 35,355 | 29,865 |
| 28 Nov 2023 | ₹4.4 | ₹9.8 | ₹4.1 | ₹4.2 | 93,885 | 60,810 |
| 29 Nov 2023 | ₹4.3 | ₹8 | ₹4.3 | ₹8 | 7,03,815 | 1,70,235 |
| 30 Nov 2023 | ₹7 | ₹11.55 | ₹4.3 | ₹4.9 | 23,45,610 | 6,81,285 |
| 1 Dec 2023 | ₹4.9 | ₹8 | ₹3.75 | ₹4.6 | 2,21,67,300 | 21,27,525 |
| 4 Dec 2023 | ₹14.3 | ₹112.45 | ₹8.2 | ₹83 | 8,91,35,505 | 32,76,195 |
| 5 Dec 2023 | ₹127.9 | ₹534 | ₹101 | ₹191 | 21,32,53,335 | 40,77,540 |
| 6 Dec 2023 | ₹240 | ₹331.65 | ₹0.05 | ₹0.1 | 87,07,98,870 | 78,01,365 |