NIFTY BANK 45,200 PE traded across 7 sessions from 28 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,160.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,160.5 | ₹1,160.5 | ₹1,160.5 | ₹1,160.5 | 15 | 0 |
| 29 Nov 2023 | ₹1,110.5 | ₹1,110.5 | ₹550.05 | ₹550.35 | 20,340 | 5,895 |
| 30 Nov 2023 | ₹550.8 | ₹895.45 | ₹529.35 | ₹709.95 | 1,07,940 | 7,260 |
| 1 Dec 2023 | ₹625 | ₹705.1 | ₹400 | ₹450.65 | 40,16,070 | 2,36,670 |
| 4 Dec 2023 | ₹108.95 | ₹171.85 | ₹19.75 | ₹27.75 | 3,07,18,230 | 13,43,355 |
| 5 Dec 2023 | ₹18.8 | ₹18.8 | ₹5.05 | ₹5.55 | 1,04,47,200 | 8,98,290 |
| 6 Dec 2023 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 1,84,28,415 | 4,80,630 |