NIFTY BANK 45,300 PE traded across 7 sessions from 28 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,250 | ₹1,255 | ₹1,250 | ₹1,255 | 315 | 165 |
| 29 Nov 2023 | ₹1,100.5 | ₹1,100.5 | ₹622.1 | ₹627.65 | 14,895 | 2,850 |
| 30 Nov 2023 | ₹631.65 | ₹983.2 | ₹600 | ₹780.35 | 44,295 | 4,485 |
| 1 Dec 2023 | ₹731.95 | ₹773.55 | ₹462.6 | ₹532 | 16,82,970 | 94,110 |
| 4 Dec 2023 | ₹133.65 | ₹216.4 | ₹21.25 | ₹27.55 | 2,74,49,250 | 10,58,175 |
| 5 Dec 2023 | ₹19.95 | ₹21.25 | ₹5.5 | ₹6 | 1,08,62,955 | 7,76,055 |
| 6 Dec 2023 | ₹4 | ₹4.2 | ₹0.05 | ₹0.05 | 2,20,40,775 | 5,11,230 |