NIFTY BANK 37,500 PE traded across 8 sessions from 24 Nov 2023 to 6 Dec 2023, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹2.9 | ₹3 | ₹2.8 | ₹2.95 | 570 | 345 |
| 28 Nov 2023 | ₹2.85 | ₹5 | ₹2.75 | ₹4.1 | 3,345 | 420 |
| 29 Nov 2023 | ₹3.5 | ₹7.4 | ₹1.7 | ₹5 | 8,340 | 1,935 |
| 30 Nov 2023 | ₹4 | ₹4.55 | ₹2.4 | ₹3.45 | 17,565 | 8,475 |
| 1 Dec 2023 | ₹3 | ₹3.2 | ₹1.1 | ₹1.1 | 3,06,630 | 34,845 |
| 4 Dec 2023 | ₹1.85 | ₹4.65 | ₹1.8 | ₹3.7 | 8,80,065 | 1,46,055 |
| 5 Dec 2023 | ₹3.85 | ₹4.15 | ₹0.5 | ₹0.65 | 12,10,170 | 23,805 |
| 6 Dec 2023 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 1,66,740 | 24,810 |