NIFTY BANK 41,600 PE traded across 10 sessions from 22 Nov 2023 to 6 Dec 2023, with a life-high of ₹44.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹42.2 | ₹44.7 | ₹24.8 | ₹25.2 | 1,710 | 825 |
| 23 Nov 2023 | ₹24.05 | ₹25 | ₹15.9 | ₹15.9 | 11,520 | 3,270 |
| 24 Nov 2023 | ₹15.75 | ₹15.95 | ₹9.7 | ₹9.9 | 17,250 | 7,095 |
| 28 Nov 2023 | ₹8.95 | ₹11.6 | ₹8.75 | ₹10.9 | 26,895 | 12,090 |
| 29 Nov 2023 | ₹9.7 | ₹12.75 | ₹8.6 | ₹11.6 | 62,925 | 13,380 |
| 30 Nov 2023 | ₹10.4 | ₹13.8 | ₹5.55 | ₹8.2 | 2,45,400 | 46,530 |
| 1 Dec 2023 | ₹7.5 | ₹7.5 | ₹3.85 | ₹3.85 | 14,98,965 | 1,46,115 |
| 4 Dec 2023 | ₹4.5 | ₹7.8 | ₹2.7 | ₹5 | 11,91,150 | 2,07,645 |
| 5 Dec 2023 | ₹5 | ₹6.95 | ₹1.1 | ₹1.55 | 9,82,050 | 36,945 |
| 6 Dec 2023 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 1,64,835 | 27,480 |