NIFTY BANK 41,900 PE traded across 13 sessions from 8 Nov 2023 to 6 Dec 2023, with a life-high of ₹95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹94.95 | ₹95 | ₹94.95 | ₹95 | 30 | 0 |
| 20 Nov 2023 | ₹56.4 | ₹58.85 | ₹53.25 | ₹53.25 | 60 | 30 |
| 21 Nov 2023 | ₹45.6 | ₹46.5 | ₹39.15 | ₹39.15 | 2,655 | 1,635 |
| 22 Nov 2023 | ₹43.35 | ₹66.7 | ₹35.1 | ₹36.2 | 8,355 | 3,285 |
| 23 Nov 2023 | ₹34.65 | ₹36.65 | ₹21.65 | ₹21.65 | 40,275 | 18,540 |
| 24 Nov 2023 | ₹21.95 | ₹23.25 | ₹13.35 | ₹13.65 | 56,670 | 19,275 |
| 28 Nov 2023 | ₹13.05 | ₹15.15 | ₹11.4 | ₹13.65 | 1,00,380 | 21,270 |
| 29 Nov 2023 | ₹13 | ₹18.5 | ₹10.95 | ₹13.95 | 67,575 | 14,010 |
| 30 Nov 2023 | ₹14.6 | ₹17.1 | ₹7.25 | ₹10.05 | 3,14,235 | 64,965 |
| 1 Dec 2023 | ₹8.15 | ₹8.4 | ₹4.5 | ₹4.5 | 15,81,885 | 1,32,390 |
| 4 Dec 2023 | ₹3.95 | ₹8 | ₹2.95 | ₹5.5 | 17,45,370 | 2,61,405 |
| 5 Dec 2023 | ₹4.95 | ₹6.85 | ₹1.15 | ₹1.15 | 11,85,000 | 57,120 |
| 6 Dec 2023 | ₹1.4 | ₹2.75 | ₹0.05 | ₹0.05 | 1,72,545 | 38,940 |