NIFTY BANK 47,400 CE — 6 Dec 2023 Expiry History
NIFTY BANK 47,400 CE traded across 3 sessions from 4 Dec 2023 to 6 Dec 2023, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2023 | ₹5.9 | ₹45.3 | ₹4.95 | ₹30.45 | 93,96,840 | 4,54,785 |
| 5 Dec 2023 | ₹64.95 | ₹300 | ₹41.05 | ₹63.95 | 6,79,72,845 | 14,79,915 |
| 6 Dec 2023 | ₹91 | ₹104.15 | ₹0.05 | ₹0.05 | 19,00,27,785 | 18,31,800 |