NIFTY BANK 43,700 PE traded across 20 sessions from 7 Nov 2023 to 6 Dec 2023, with a life-high of ₹592.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹461 | ₹461 | ₹461 | ₹461 | 15 | 0 |
| 8 Nov 2023 | ₹461 | ₹504.05 | ₹460.15 | ₹473.7 | 555 | 180 |
| 9 Nov 2023 | ₹487.95 | ₹487.95 | ₹368.5 | ₹402.5 | 1,200 | 765 |
| 10 Nov 2023 | ₹489.2 | ₹489.2 | ₹369.5 | ₹372.35 | 1,020 | 1,095 |
| 13 Nov 2023 | ₹369 | ₹432.3 | ₹334 | ₹350.2 | 1,170 | 1,470 |
| 15 Nov 2023 | ₹231.9 | ₹248.05 | ₹214.9 | ₹220 | 1,035 | 1,380 |
| 16 Nov 2023 | ₹219.7 | ₹250.05 | ₹186.8 | ₹238.7 | 2,820 | 1,950 |
| 17 Nov 2023 | ₹349.95 | ₹508.6 | ₹334.15 | ₹496.15 | 48,345 | 7,380 |
| 20 Nov 2023 | ₹524.95 | ₹525.4 | ₹368.2 | ₹429.8 | 54,375 | 8,955 |
| 21 Nov 2023 | ₹349.55 | ₹444.8 | ₹342.4 | ₹379 | 1,25,070 | 18,720 |
| 22 Nov 2023 | ₹385.35 | ₹592.85 | ₹352 | ₹412 | 1,70,850 | 30,165 |
| 23 Nov 2023 | ₹440.45 | ₹440.45 | ₹317.15 | ₹330.05 | 4,62,765 | 58,755 |
| 24 Nov 2023 | ₹321.2 | ₹371.6 | ₹252.3 | ₹255.25 | 11,70,510 | 1,24,605 |
| 28 Nov 2023 | ₹244 | ₹260.5 | ₹168 | ₹169.8 | 14,31,210 | 1,84,545 |
| 29 Nov 2023 | ₹139.6 | ₹165.2 | ₹65 | ₹66.1 | 16,97,775 | 2,87,805 |
| 30 Nov 2023 | ₹56 | ₹122.8 | ₹45.65 | ₹78.8 | 19,32,915 | 2,59,260 |
| 1 Dec 2023 | ₹64.95 | ₹73.15 | ₹35.4 | ₹38 | 66,36,600 | 5,52,375 |
| 4 Dec 2023 | ₹9.8 | ₹16.65 | ₹6.7 | ₹9.9 | 68,56,800 | 5,58,300 |
| 5 Dec 2023 | ₹5 | ₹9.8 | ₹2.85 | ₹2.9 | 33,36,600 | 3,98,640 |
| 6 Dec 2023 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 22,55,055 | 1,24,695 |