NIFTY BANK 43,900 CE traded across 18 sessions from 9 Nov 2023 to 6 Dec 2023, with a life-high of ₹3,488.75 and a low of ₹257.8. Final close ₹2,938.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹523.05 | ₹671.9 | ₹523.05 | ₹594.7 | 585 | 210 |
| 10 Nov 2023 | ₹472 | ₹632.1 | ₹445.55 | ₹632.1 | 495 | 135 |
| 13 Nov 2023 | ₹603.75 | ₹626.6 | ₹520.25 | ₹591 | 4,185 | 1,365 |
| 15 Nov 2023 | ₹700 | ₹865.7 | ₹700 | ₹813.85 | 2,205 | 735 |
| 16 Nov 2023 | ₹742.2 | ₹865.1 | ₹713.35 | ₹728.2 | 1,080 | 1,140 |
| 17 Nov 2023 | ₹537.35 | ₹566.1 | ₹419 | ₹437.05 | 34,155 | 11,445 |
| 20 Nov 2023 | ₹452.05 | ₹501.7 | ₹376.65 | ₹414.1 | 20,610 | 11,055 |
| 21 Nov 2023 | ₹466.05 | ₹484.55 | ₹343.7 | ₹423.75 | 58,395 | 19,530 |
| 22 Nov 2023 | ₹402.8 | ₹402.8 | ₹264.45 | ₹320.4 | 2,28,285 | 35,520 |
| 23 Nov 2023 | ₹300.3 | ₹346.25 | ₹279.9 | ₹318 | 2,88,615 | 55,125 |
| 24 Nov 2023 | ₹296.6 | ₹367.75 | ₹257.8 | ₹317.45 | 3,68,265 | 55,545 |
| 28 Nov 2023 | ₹337.65 | ₹452.9 | ₹311.25 | ₹407.35 | 17,11,635 | 1,55,025 |
| 29 Nov 2023 | ₹460 | ₹1,000 | ₹425.65 | ₹1,000 | 7,55,955 | 76,305 |
| 30 Nov 2023 | ₹939.35 | ₹1,016.4 | ₹632.85 | ₹799.95 | 1,76,325 | 52,680 |
| 1 Dec 2023 | ₹791 | ₹1,226 | ₹790.9 | ₹1,031.45 | 87,345 | 46,320 |
| 4 Dec 2023 | ₹1,514.85 | ₹2,679 | ₹1,510.5 | ₹2,661.15 | 43,590 | 37,215 |
| 5 Dec 2023 | ₹2,686 | ₹3,488.75 | ₹2,686 | ₹3,125.5 | 5,385 | 35,295 |
| 6 Dec 2023 | ₹3,276.75 | ₹3,367.65 | ₹2,852 | ₹2,938 | 9,855 | 33,990 |