NIFTY BANK 45,100 PE traded across 7 sessions from 28 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,090.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹1,050.5 | ₹1,090.5 | ₹1,050.5 | ₹1,053.15 | 60 | 15 |
| 29 Nov 2023 | ₹901.2 | ₹950.05 | ₹479.2 | ₹485.3 | 23,505 | 6,540 |
| 30 Nov 2023 | ₹500.25 | ₹809.45 | ₹467.35 | ₹636.7 | 1,26,735 | 15,915 |
| 1 Dec 2023 | ₹551.95 | ₹624.05 | ₹351.65 | ₹390.05 | 88,50,825 | 2,69,340 |
| 4 Dec 2023 | ₹74.1 | ₹134.9 | ₹17.05 | ₹24.1 | 2,37,73,350 | 13,44,135 |
| 5 Dec 2023 | ₹21 | ₹21 | ₹5.1 | ₹5.5 | 99,11,040 | 10,04,865 |
| 6 Dec 2023 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.05 | 1,47,20,055 | 3,73,965 |