NIFTY BANK 42,100 CE — 6 Dec 2023 Expiry History
NIFTY BANK 42,100 CE traded across 4 sessions from 24 Nov 2023 to 6 Dec 2023, with a life-high of ₹4,800 and a low of ₹1,624.25. Final close ₹4,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Nov 2023 | ₹1,624.25 | ₹1,624.25 | ₹1,624.25 | ₹1,624.25 | 15 | 0 |
| 30 Nov 2023 | ₹2,791.3 | ₹2,791.3 | ₹2,351.3 | ₹2,360 | 105 | 30 |
| 1 Dec 2023 | ₹2,599.1 | ₹2,599.1 | ₹2,599.1 | ₹2,599.1 | 15 | 45 |
| 6 Dec 2023 | ₹4,800 | ₹4,800 | ₹4,800 | ₹4,800 | 15 | 45 |