NIFTY BANK 44,700 PE traded across 14 sessions from 16 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,310 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹539.7 | ₹560.45 | ₹534.1 | ₹560.45 | 585 | 60 |
| 17 Nov 2023 | ₹903.65 | ₹1,050.05 | ₹847.85 | ₹1,034.1 | 210 | 195 |
| 20 Nov 2023 | ₹910 | ₹1,071.7 | ₹910 | ₹1,001.75 | 150 | 225 |
| 21 Nov 2023 | ₹925 | ₹925 | ₹900 | ₹900 | 60 | 255 |
| 22 Nov 2023 | ₹1,110 | ₹1,310 | ₹1,110 | ₹1,310 | 45 | 240 |
| 23 Nov 2023 | ₹973.95 | ₹1,015.65 | ₹973.9 | ₹994.85 | 165 | 345 |
| 24 Nov 2023 | ₹1,018.3 | ₹1,020 | ₹870.4 | ₹900.5 | 855 | 690 |
| 28 Nov 2023 | ₹846.45 | ₹877.2 | ₹695.55 | ₹703.45 | 5,460 | 2,085 |
| 29 Nov 2023 | ₹665.8 | ₹688.75 | ₹274 | ₹274 | 7,08,495 | 1,53,435 |
| 30 Nov 2023 | ₹237.3 | ₹518.7 | ₹237.3 | ₹367 | 39,82,575 | 2,42,730 |
| 1 Dec 2023 | ₹348.2 | ₹371.6 | ₹187.75 | ₹195 | 3,89,40,555 | 13,35,075 |
| 4 Dec 2023 | ₹38.5 | ₹52.55 | ₹11.55 | ₹15.85 | 1,65,04,770 | 12,39,315 |
| 5 Dec 2023 | ₹7 | ₹13.5 | ₹4.2 | ₹4.35 | 73,71,480 | 8,51,790 |
| 6 Dec 2023 | ₹3 | ₹3 | ₹0.05 | ₹0.05 | 80,49,645 | 4,49,145 |