NIFTY BANK 45,400 CE traded across 15 sessions from 15 Nov 2023 to 6 Dec 2023, with a life-high of ₹1,981.35 and a low of ₹10.85. Final close ₹1,434.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹216.55 | ₹216.55 | ₹122.4 | ₹160.35 | 135 | 60 |
| 16 Nov 2023 | ₹124.8 | ₹159.4 | ₹103.5 | ₹107.5 | 4,935 | 1,815 |
| 17 Nov 2023 | ₹75 | ₹76.9 | ₹55.75 | ₹62.3 | 6,180 | 1,815 |
| 20 Nov 2023 | ₹65.95 | ₹65.95 | ₹44.15 | ₹49.7 | 6,165 | 3,510 |
| 21 Nov 2023 | ₹48.65 | ₹54 | ₹39.2 | ₹40.05 | 6,015 | 4,365 |
| 22 Nov 2023 | ₹37 | ₹40 | ₹22.5 | ₹24.8 | 64,590 | 18,885 |
| 23 Nov 2023 | ₹23.5 | ₹24.1 | ₹15.6 | ₹15.95 | 50,130 | 23,790 |
| 24 Nov 2023 | ₹15.25 | ₹16.7 | ₹10.85 | ₹13.2 | 70,335 | 29,055 |
| 28 Nov 2023 | ₹14.2 | ₹20.35 | ₹10.95 | ₹16.75 | 2,20,440 | 67,275 |
| 29 Nov 2023 | ₹18.3 | ₹104.95 | ₹16.55 | ₹102.9 | 11,10,195 | 1,32,585 |
| 30 Nov 2023 | ₹105.6 | ₹113.4 | ₹44.8 | ₹65.95 | 21,05,355 | 2,40,315 |
| 1 Dec 2023 | ₹77 | ₹200 | ₹50.4 | ₹89.7 | 1,90,06,410 | 6,98,355 |
| 4 Dec 2023 | ₹300 | ₹1,210 | ₹246.8 | ₹1,172.2 | 1,12,93,095 | 1,46,325 |
| 5 Dec 2023 | ₹1,286.95 | ₹1,981.35 | ₹1,203.95 | ₹1,622.5 | 85,440 | 1,05,900 |
| 6 Dec 2023 | ₹1,882.65 | ₹1,882.65 | ₹1,333.95 | ₹1,434.6 | 57,345 | 85,020 |