NIFTY BANK 42,500 CE traded across 10 sessions from 22 Nov 2023 to 6 Dec 2023, with a life-high of ₹4,800 and a low of ₹1,030.05. Final close ₹4,342.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹1,433.9 | ₹1,433.9 | ₹1,030.05 | ₹1,230 | 180 | 75 |
| 23 Nov 2023 | ₹1,262.05 | ₹1,374.85 | ₹1,238.45 | ₹1,333 | 5,055 | 1,200 |
| 24 Nov 2023 | ₹1,328.95 | ₹1,428.3 | ₹1,242.75 | ₹1,396.35 | 8,130 | 4,830 |
| 28 Nov 2023 | ₹1,429.25 | ₹1,623.95 | ₹1,401 | ₹1,604.65 | 26,310 | 15,990 |
| 29 Nov 2023 | ₹1,701.6 | ₹2,317.9 | ₹1,645 | ₹2,317.9 | 14,610 | 15,060 |
| 30 Nov 2023 | ₹2,300.05 | ₹2,353.1 | ₹1,901 | ₹2,105.9 | 6,870 | 17,115 |
| 1 Dec 2023 | ₹2,238.3 | ₹2,550 | ₹2,208 | ₹2,390 | 1,680 | 16,485 |
| 4 Dec 2023 | ₹2,999.95 | ₹4,044.25 | ₹2,999.95 | ₹4,044.25 | 8,220 | 10,515 |
| 5 Dec 2023 | ₹4,310 | ₹4,800 | ₹4,274.3 | ₹4,524.35 | 5,715 | 7,485 |
| 6 Dec 2023 | ₹4,400 | ₹4,450 | ₹4,268.65 | ₹4,342.5 | 10,665 | 2,115 |