NIFTY BANK 39,500 PE traded across 11 sessions from 20 Nov 2023 to 6 Dec 2023, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹10.2 | ₹10.35 | ₹5.65 | ₹10.35 | 375 | 195 |
| 22 Nov 2023 | ₹9.55 | ₹9.55 | ₹5.15 | ₹5.3 | 1,650 | 690 |
| 23 Nov 2023 | ₹5.85 | ₹6.6 | ₹3.65 | ₹5.6 | 12,405 | 8,565 |
| 24 Nov 2023 | ₹5.25 | ₹6.05 | ₹3.1 | ₹5.2 | 43,980 | 13,545 |
| 28 Nov 2023 | ₹5.3 | ₹6.3 | ₹2.9 | ₹5.5 | 42,105 | 13,455 |
| 29 Nov 2023 | ₹5.75 | ₹6.85 | ₹3.55 | ₹6.65 | 50,190 | 16,380 |
| 30 Nov 2023 | ₹6.8 | ₹10 | ₹2.45 | ₹4.4 | 4,78,050 | 1,35,675 |
| 1 Dec 2023 | ₹4 | ₹4 | ₹2.5 | ₹2.5 | 10,48,740 | 1,26,015 |
| 4 Dec 2023 | ₹3.1 | ₹5.95 | ₹2.3 | ₹5.65 | 11,71,440 | 2,05,410 |
| 5 Dec 2023 | ₹4.9 | ₹5.6 | ₹0.6 | ₹1.05 | 13,17,405 | 55,500 |
| 6 Dec 2023 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 3,03,900 | 29,400 |