NIFTY BANK 42,300 CE traded across 7 sessions from 6 Nov 2023 to 6 Dec 2023, with a life-high of ₹4,607 and a low of ₹1,201. Final close ₹4,607.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Nov 2023 | ₹1,455.55 | ₹1,580 | ₹1,201 | ₹1,580 | 45 | 30 |
| 22 Nov 2023 | ₹1,352.1 | ₹1,444.95 | ₹1,279.25 | ₹1,444.95 | 630 | 345 |
| 23 Nov 2023 | ₹1,510 | ₹1,510 | ₹1,510 | ₹1,510 | 15 | 270 |
| 29 Nov 2023 | ₹1,664.45 | ₹1,664.45 | ₹1,664.45 | ₹1,664.45 | 30 | 255 |
| 30 Nov 2023 | ₹2,320 | ₹2,395.5 | ₹2,174 | ₹2,200.85 | 165 | 315 |
| 1 Dec 2023 | ₹2,527.5 | ₹2,527.5 | ₹2,527.5 | ₹2,527.5 | 15 | 330 |
| 6 Dec 2023 | ₹4,586 | ₹4,607 | ₹4,556 | ₹4,607 | 60 | 300 |