NIFTY BANK 44,200 CE traded across 20 sessions from 7 Nov 2023 to 6 Dec 2023, with a life-high of ₹3,206.85 and a low of ₹148.45. Final close ₹2,639.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Nov 2023 | ₹397.55 | ₹419.55 | ₹397.55 | ₹419.55 | 45 | 30 |
| 8 Nov 2023 | ₹686.7 | ₹686.7 | ₹405 | ₹412.1 | 360 | 195 |
| 9 Nov 2023 | ₹446.35 | ₹497.95 | ₹446.25 | ₹464.5 | 90 | 195 |
| 10 Nov 2023 | ₹409.25 | ₹409.25 | ₹409.25 | ₹409.25 | 15 | 210 |
| 13 Nov 2023 | ₹410.6 | ₹476.45 | ₹370.7 | ₹431.6 | 5,325 | 2,175 |
| 15 Nov 2023 | ₹621 | ₹670.9 | ₹578.2 | ₹626.95 | 8,250 | 1,920 |
| 16 Nov 2023 | ₹565.85 | ₹700.5 | ₹513.15 | ₹534.5 | 19,335 | 4,305 |
| 17 Nov 2023 | ₹410 | ₹410.15 | ₹300 | ₹311.15 | 25,470 | 10,395 |
| 20 Nov 2023 | ₹260.2 | ₹355 | ₹256.55 | ₹287 | 26,865 | 12,675 |
| 21 Nov 2023 | ₹343.4 | ₹343.4 | ₹252.7 | ₹273.8 | 31,440 | 13,815 |
| 22 Nov 2023 | ₹266.45 | ₹270.05 | ₹168.85 | ₹205 | 1,01,535 | 25,440 |
| 23 Nov 2023 | ₹204.85 | ₹217.75 | ₹172.15 | ₹192.65 | 2,13,930 | 44,355 |
| 24 Nov 2023 | ₹193.9 | ₹226.85 | ₹148.45 | ₹160 | 3,55,185 | 80,715 |
| 28 Nov 2023 | ₹194.05 | ₹283 | ₹180.2 | ₹250 | 9,80,070 | 1,43,655 |
| 29 Nov 2023 | ₹312.4 | ₹758 | ₹259.7 | ₹736.8 | 35,59,785 | 1,42,335 |
| 30 Nov 2023 | ₹662.9 | ₹768.2 | ₹428 | ₹560 | 19,83,750 | 1,76,535 |
| 1 Dec 2023 | ₹555 | ₹966.8 | ₹533.65 | ₹765 | 9,66,675 | 1,00,770 |
| 4 Dec 2023 | ₹1,294.95 | ₹2,373.05 | ₹1,212.05 | ₹2,358.65 | 1,13,505 | 47,655 |
| 5 Dec 2023 | ₹2,376 | ₹3,206.85 | ₹2,376 | ₹2,820 | 12,000 | 41,190 |
| 6 Dec 2023 | ₹2,920.55 | ₹3,020.05 | ₹2,550 | ₹2,639 | 14,775 | 37,395 |