NIFTY BANK 40,000 CE traded across 6 sessions from 29 Nov 2023 to 6 Dec 2023, with a life-high of ₹7,561.55 and a low of ₹4,400. Final close ₹6,858.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2023 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 15 | 0 |
| 30 Nov 2023 | ₹4,717.5 | ₹4,717.6 | ₹4,400 | ₹4,580 | 690 | 615 |
| 1 Dec 2023 | ₹4,813.95 | ₹4,977.15 | ₹4,813.95 | ₹4,900 | 120 | 660 |
| 4 Dec 2023 | ₹5,701.4 | ₹6,541.05 | ₹5,701.4 | ₹6,541.05 | 450 | 840 |
| 5 Dec 2023 | ₹7,561.4 | ₹7,561.55 | ₹6,077.5 | ₹6,987.9 | 2,775 | 1,005 |
| 6 Dec 2023 | ₹7,162.65 | ₹7,162.65 | ₹6,791 | ₹6,858.1 | 480 | 705 |