NIFTY BANK 40,700 PE traded across 10 sessions from 22 Nov 2023 to 6 Dec 2023, with a life-high of ₹17.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2023 | ₹16.75 | ₹17.9 | ₹12.4 | ₹12.85 | 1,425 | 240 |
| 23 Nov 2023 | ₹10.25 | ₹10.25 | ₹9.05 | ₹9.05 | 555 | 375 |
| 24 Nov 2023 | ₹8.1 | ₹8.1 | ₹6.45 | ₹6.45 | 525 | 270 |
| 28 Nov 2023 | ₹6.25 | ₹7.8 | ₹5.9 | ₹7.25 | 2,415 | 480 |
| 29 Nov 2023 | ₹6.1 | ₹11.3 | ₹6.1 | ₹8.45 | 12,615 | 2,190 |
| 30 Nov 2023 | ₹6.7 | ₹9.15 | ₹3.3 | ₹4.6 | 59,895 | 12,000 |
| 1 Dec 2023 | ₹5.95 | ₹5.95 | ₹2.7 | ₹2.7 | 2,46,375 | 19,815 |
| 4 Dec 2023 | ₹2.75 | ₹6.95 | ₹2.3 | ₹5.5 | 3,54,540 | 87,255 |
| 5 Dec 2023 | ₹8.6 | ₹8.6 | ₹0.95 | ₹1.1 | 4,57,155 | 13,020 |
| 6 Dec 2023 | ₹1.1 | ₹2.05 | ₹0.05 | ₹0.05 | 60,705 | 12,615 |