NIFTY BANK 49,500 CE traded across 8 sessions from 24 Nov 2023 to 6 Dec 2023, with a life-high of ₹8.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹3.05 | ₹3.05 | ₹2.9 | ₹2.9 | 2,130 | 1,605 |
| 28 Nov 2023 | ₹3 | ₹4.8 | ₹2.85 | ₹3.1 | 4,845 | 3,180 |
| 29 Nov 2023 | ₹3.1 | ₹5.15 | ₹2.55 | ₹3.85 | 29,880 | 8,400 |
| 30 Nov 2023 | ₹3.95 | ₹4.8 | ₹2.35 | ₹2.65 | 1,90,515 | 47,370 |
| 1 Dec 2023 | ₹2.65 | ₹3.15 | ₹1.95 | ₹2.1 | 13,54,485 | 2,00,145 |
| 4 Dec 2023 | ₹1.4 | ₹4.5 | ₹1.4 | ₹2.1 | 45,07,035 | 5,25,780 |
| 5 Dec 2023 | ₹2.1 | ₹8.45 | ₹1.6 | ₹1.8 | 2,77,74,465 | 14,71,050 |
| 6 Dec 2023 | ₹1.5 | ₹2.7 | ₹0.05 | ₹0.05 | 3,82,30,680 | 16,18,185 |