NIFTY BANK 41,800 PE traded across 12 sessions from 20 Nov 2023 to 6 Dec 2023, with a life-high of ₹62.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Nov 2023 | ₹46.1 | ₹48.7 | ₹43.75 | ₹43.75 | 180 | 165 |
| 21 Nov 2023 | ₹43.75 | ₹62.2 | ₹31.15 | ₹34.35 | 3,390 | 1,620 |
| 22 Nov 2023 | ₹34 | ₹58.95 | ₹31.5 | ₹32.15 | 26,040 | 7,785 |
| 23 Nov 2023 | ₹30.4 | ₹32.7 | ₹19 | ₹19 | 54,075 | 15,090 |
| 24 Nov 2023 | ₹19.9 | ₹20.75 | ₹12 | ₹12.35 | 61,845 | 21,255 |
| 28 Nov 2023 | ₹10.05 | ₹13.8 | ₹9.75 | ₹12.45 | 1,00,980 | 21,720 |
| 29 Nov 2023 | ₹13 | ₹14.5 | ₹10.2 | ₹13.4 | 1,55,685 | 55,215 |
| 30 Nov 2023 | ₹12.3 | ₹15.95 | ₹6.65 | ₹9.35 | 5,89,725 | 95,280 |
| 1 Dec 2023 | ₹7.8 | ₹7.8 | ₹3.5 | ₹4.35 | 19,90,710 | 3,19,905 |
| 4 Dec 2023 | ₹4.35 | ₹8 | ₹2.85 | ₹5.8 | 16,40,190 | 3,07,350 |
| 5 Dec 2023 | ₹5.8 | ₹8 | ₹1.1 | ₹1.65 | 11,97,840 | 37,140 |
| 6 Dec 2023 | ₹1.5 | ₹1.55 | ₹0.05 | ₹0.05 | 1,38,915 | 22,995 |