NIFTY BANK 45,500 PE traded across 11 sessions from 16 Nov 2023 to 6 Dec 2023, with a life-high of ₹2,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2023 | ₹1,257 | ₹1,261.1 | ₹1,257 | ₹1,261.1 | 360 | 285 |
| 17 Nov 2023 | ₹1,476.1 | ₹2,000 | ₹1,476.05 | ₹2,000 | 210 | 300 |
| 22 Nov 2023 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 15 | 315 |
| 24 Nov 2023 | ₹1,864.9 | ₹1,864.9 | ₹1,593.15 | ₹1,650 | 10,905 | 9,465 |
| 28 Nov 2023 | ₹1,612.95 | ₹1,636 | ₹1,427 | ₹1,427 | 11,430 | 15,075 |
| 29 Nov 2023 | ₹1,356.25 | ₹1,410 | ₹758.7 | ₹775.4 | 1,10,475 | 63,030 |
| 30 Nov 2023 | ₹808.45 | ₹1,162.45 | ₹752.15 | ₹954.65 | 91,680 | 75,285 |
| 1 Dec 2023 | ₹863.25 | ₹953.35 | ₹592.3 | ₹686.5 | 10,18,020 | 1,74,150 |
| 4 Dec 2023 | ₹193.35 | ₹326.95 | ₹31.5 | ₹40 | 6,82,79,580 | 28,64,865 |
| 5 Dec 2023 | ₹25 | ₹27.9 | ₹6.35 | ₹6.75 | 4,20,12,645 | 33,11,220 |
| 6 Dec 2023 | ₹4.05 | ₹5.4 | ₹0.05 | ₹0.05 | 6,97,12,635 | 27,30,090 |