NIFTY BANK 47,300 PE — 6 Dec 2023 Expiry History
NIFTY BANK 47,300 PE traded across 3 sessions from 4 Dec 2023 to 6 Dec 2023, with a life-high of ₹1,074.9 and a low of ₹164.5. Final close ₹464.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2023 | ₹1,023.7 | ₹1,074.9 | ₹784.75 | ₹800.1 | 7,845 | 1,050 |
| 5 Dec 2023 | ₹680.65 | ₹774.2 | ₹253.85 | ₹367.25 | 1,29,39,135 | 2,63,715 |
| 6 Dec 2023 | ₹224 | ₹593.25 | ₹164.5 | ₹464.5 | 2,28,21,750 | 2,48,640 |