NIFTY BANK 43,100 PE traded across 14 sessions from 13 Nov 2023 to 6 Dec 2023, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Nov 2023 | ₹211 | ₹211 | ₹184.95 | ₹184.95 | 90 | 75 |
| 17 Nov 2023 | ₹175 | ₹271.9 | ₹166.75 | ₹262.8 | 8,730 | 2,310 |
| 20 Nov 2023 | ₹259.75 | ₹273.55 | ₹189.85 | ₹226.3 | 12,075 | 4,530 |
| 21 Nov 2023 | ₹174.9 | ₹227.8 | ₹174.05 | ₹185.45 | 11,595 | 7,305 |
| 22 Nov 2023 | ₹188 | ₹320 | ₹185.35 | ₹196.85 | 76,875 | 13,890 |
| 23 Nov 2023 | ₹208.3 | ₹214.9 | ₹138.2 | ₹143.75 | 1,08,705 | 24,180 |
| 24 Nov 2023 | ₹147.6 | ₹160 | ₹97 | ₹97.05 | 1,54,620 | 36,975 |
| 28 Nov 2023 | ₹88.25 | ₹97 | ₹58.8 | ₹60.05 | 3,32,790 | 82,695 |
| 29 Nov 2023 | ₹50.95 | ₹57.3 | ₹32.05 | ₹34.25 | 8,93,130 | 93,885 |
| 30 Nov 2023 | ₹35.75 | ₹51.15 | ₹26.3 | ₹28 | 13,38,510 | 1,58,220 |
| 1 Dec 2023 | ₹36 | ₹36 | ₹16.7 | ₹18.9 | 44,10,015 | 5,02,515 |
| 4 Dec 2023 | ₹7.25 | ₹9.3 | ₹5.1 | ₹5.2 | 41,93,445 | 2,21,310 |
| 5 Dec 2023 | ₹5.2 | ₹7 | ₹2.3 | ₹2.3 | 17,09,520 | 2,88,540 |
| 6 Dec 2023 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 11,62,260 | 52,470 |