NIFTY BANK 46,000 PE traded across 7 sessions from 28 Nov 2023 to 6 Dec 2023, with a life-high of ₹2,080.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2023 | ₹2,050 | ₹2,080.15 | ₹1,968.85 | ₹1,968.85 | 645 | 405 |
| 29 Nov 2023 | ₹1,760 | ₹1,776.15 | ₹1,222.1 | ₹1,222.1 | 24,135 | 20,565 |
| 30 Nov 2023 | ₹1,227.45 | ₹1,630 | ₹1,196.25 | ₹1,420 | 36,480 | 41,940 |
| 1 Dec 2023 | ₹1,378.9 | ₹1,416.5 | ₹986.45 | ₹1,139.6 | 1,81,140 | 56,295 |
| 4 Dec 2023 | ₹549 | ₹693.25 | ₹77.65 | ₹80 | 7,30,37,280 | 36,51,345 |
| 5 Dec 2023 | ₹40 | ₹70.1 | ₹9.85 | ₹10.55 | 7,14,04,950 | 42,62,640 |
| 6 Dec 2023 | ₹4.8 | ₹15.65 | ₹0.05 | ₹0.05 | 15,58,22,235 | 29,45,550 |