NIFTY BANK 46,400 PE — 6 Dec 2023 Expiry History
NIFTY BANK 46,400 PE traded across 3 sessions from 4 Dec 2023 to 6 Dec 2023, with a life-high of ₹1,033.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Dec 2023 | ₹960.45 | ₹1,033.95 | ₹175 | ₹188 | 1,10,70,930 | 10,31,235 |
| 5 Dec 2023 | ₹87.45 | ₹173.9 | ₹22.1 | ₹27.2 | 4,62,25,875 | 14,63,475 |
| 6 Dec 2023 | ₹13.15 | ₹51.6 | ₹0.05 | ₹0.05 | 20,05,17,450 | 15,81,900 |