NIFTY BANK 44,800 CE traded across 15 sessions from 15 Nov 2023 to 6 Dec 2023, with a life-high of ₹2,580.5 and a low of ₹37.35. Final close ₹2,030.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹403.85 | ₹403.85 | ₹292.95 | ₹305 | 3,345 | 870 |
| 16 Nov 2023 | ₹288.05 | ₹363.15 | ₹245 | ₹263.05 | 9,990 | 2,790 |
| 17 Nov 2023 | ₹157.05 | ₹182.55 | ₹130.1 | ₹139.8 | 36,480 | 12,765 |
| 20 Nov 2023 | ₹121.45 | ₹152.9 | ₹109.2 | ₹120.6 | 28,770 | 20,550 |
| 21 Nov 2023 | ₹132.35 | ₹135 | ₹99.5 | ₹114.6 | 15,645 | 18,165 |
| 22 Nov 2023 | ₹100.85 | ₹101.85 | ₹50.05 | ₹50.05 | 1,16,670 | 31,650 |
| 23 Nov 2023 | ₹75 | ₹75 | ₹52.3 | ₹55.3 | 1,36,665 | 32,115 |
| 24 Nov 2023 | ₹51.35 | ₹63.25 | ₹37.35 | ₹49.5 | 2,36,835 | 60,645 |
| 28 Nov 2023 | ₹52.05 | ₹79.95 | ₹43.95 | ₹65 | 6,10,905 | 1,03,215 |
| 29 Nov 2023 | ₹90.7 | ₹340 | ₹67.9 | ₹340 | 24,71,400 | 2,52,000 |
| 30 Nov 2023 | ₹350.2 | ₹350.2 | ₹152.85 | ₹224 | 61,69,260 | 6,08,415 |
| 1 Dec 2023 | ₹201.4 | ₹507.55 | ₹190.55 | ₹328 | 4,88,95,260 | 12,88,245 |
| 4 Dec 2023 | ₹620 | ₹1,786.45 | ₹599 | ₹1,763.8 | 26,40,795 | 2,45,220 |
| 5 Dec 2023 | ₹1,808.05 | ₹2,580.5 | ₹1,804.95 | ₹2,211.75 | 1,59,540 | 1,66,710 |
| 6 Dec 2023 | ₹2,333.85 | ₹2,461.95 | ₹1,919.1 | ₹2,030.4 | 83,685 | 1,16,685 |