NIFTY BANK 43,600 PE traded across 19 sessions from 8 Nov 2023 to 6 Dec 2023, with a life-high of ₹535.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2023 | ₹446.7 | ₹446.7 | ₹433.7 | ₹439.6 | 45 | 30 |
| 9 Nov 2023 | ₹444.85 | ₹444.85 | ₹388 | ₹388 | 165 | 120 |
| 10 Nov 2023 | ₹447.25 | ₹456.85 | ₹344.65 | ₹344.65 | 1,785 | 510 |
| 13 Nov 2023 | ₹341 | ₹392.1 | ₹300.8 | ₹321.55 | 1,320 | 525 |
| 15 Nov 2023 | ₹205.1 | ₹241 | ₹187.65 | ₹200 | 1,080 | 510 |
| 16 Nov 2023 | ₹174.45 | ₹222.95 | ₹162.05 | ₹215.25 | 3,375 | 945 |
| 17 Nov 2023 | ₹366.5 | ₹456.15 | ₹277.35 | ₹436.3 | 28,725 | 5,880 |
| 20 Nov 2023 | ₹460.15 | ₹471.7 | ₹330.15 | ₹386.35 | 89,520 | 12,495 |
| 21 Nov 2023 | ₹327.45 | ₹402 | ₹306.05 | ₹339.3 | 75,930 | 10,740 |
| 22 Nov 2023 | ₹339.7 | ₹535.5 | ₹335.8 | ₹372.7 | 2,17,845 | 32,070 |
| 23 Nov 2023 | ₹392.95 | ₹402.4 | ₹278.05 | ₹294.45 | 8,77,080 | 62,535 |
| 24 Nov 2023 | ₹298.75 | ₹326.45 | ₹217.05 | ₹229.1 | 12,90,180 | 99,120 |
| 28 Nov 2023 | ₹188.5 | ₹224 | ₹141.35 | ₹143.7 | 7,67,325 | 1,39,215 |
| 29 Nov 2023 | ₹100.2 | ₹139.95 | ₹55 | ₹57 | 14,12,250 | 1,86,420 |
| 30 Nov 2023 | ₹66.6 | ₹105.55 | ₹47.2 | ₹67.7 | 16,55,025 | 2,91,060 |
| 1 Dec 2023 | ₹52 | ₹62.45 | ₹30 | ₹34 | 49,09,350 | 4,83,900 |
| 4 Dec 2023 | ₹9.8 | ₹15 | ₹6.5 | ₹9.7 | 51,14,865 | 4,77,465 |
| 5 Dec 2023 | ₹7.55 | ₹7.65 | ₹2.85 | ₹3 | 28,66,335 | 4,27,860 |
| 6 Dec 2023 | ₹2.5 | ₹3.3 | ₹0.05 | ₹0.05 | 25,29,135 | 98,685 |