NIFTY BANK 44,500 CE traded across 18 sessions from 9 Nov 2023 to 6 Dec 2023, with a life-high of ₹2,883.45 and a low of ₹77.5. Final close ₹2,332.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2023 | ₹320 | ₹320 | ₹320 | ₹320 | 15 | 0 |
| 10 Nov 2023 | ₹324.1 | ₹324.85 | ₹274 | ₹323.5 | 390 | 285 |
| 13 Nov 2023 | ₹282 | ₹330.25 | ₹260 | ₹299 | 8,370 | 4,845 |
| 15 Nov 2023 | ₹463.55 | ₹508.65 | ₹421 | ₹456.5 | 18,480 | 9,405 |
| 16 Nov 2023 | ₹423.85 | ₹523.55 | ₹360.8 | ₹381.45 | 66,795 | 18,105 |
| 17 Nov 2023 | ₹280 | ₹293.1 | ₹203.45 | ₹210.15 | 1,10,985 | 36,810 |
| 20 Nov 2023 | ₹200 | ₹238.6 | ₹161.8 | ₹188 | 97,890 | 37,035 |
| 21 Nov 2023 | ₹214.35 | ₹217.45 | ₹158.8 | ₹185.15 | 99,870 | 51,825 |
| 22 Nov 2023 | ₹189.75 | ₹189.75 | ₹104.3 | ₹122.15 | 4,47,465 | 89,580 |
| 23 Nov 2023 | ₹119.45 | ₹126.4 | ₹96.85 | ₹110 | 3,91,320 | 1,22,985 |
| 24 Nov 2023 | ₹105.1 | ₹126.75 | ₹77.5 | ₹100 | 7,31,235 | 2,16,075 |
| 28 Nov 2023 | ₹107 | ₹158.45 | ₹92.85 | ₹135 | 14,56,455 | 3,78,045 |
| 29 Nov 2023 | ₹166.1 | ₹525 | ₹140.5 | ₹525 | 71,84,370 | 8,53,365 |
| 30 Nov 2023 | ₹510 | ₹537.9 | ₹264 | ₹366 | 1,42,46,010 | 19,69,440 |
| 1 Dec 2023 | ₹393 | ₹721.2 | ₹335.25 | ₹516 | 1,78,50,540 | 16,59,135 |
| 4 Dec 2023 | ₹1,029 | ₹2,084.7 | ₹919.95 | ₹2,055.3 | 16,88,955 | 9,62,895 |
| 5 Dec 2023 | ₹2,200.05 | ₹2,883.45 | ₹2,100 | ₹2,507.75 | 2,45,880 | 5,44,980 |
| 6 Dec 2023 | ₹2,562.75 | ₹2,771.1 | ₹2,221 | ₹2,332.15 | 2,03,925 | 4,29,870 |