NIFTY BANK 44,400 CE traded across 15 sessions from 15 Nov 2023 to 6 Dec 2023, with a life-high of ₹2,933.95 and a low of ₹96.95. Final close ₹2,436.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2023 | ₹506.65 | ₹541.65 | ₹484.6 | ₹501.8 | 2,730 | 825 |
| 16 Nov 2023 | ₹455.05 | ₹586.15 | ₹407.55 | ₹432.3 | 16,125 | 5,385 |
| 17 Nov 2023 | ₹249.35 | ₹330.5 | ₹234.55 | ₹243 | 23,190 | 10,395 |
| 20 Nov 2023 | ₹200 | ₹273 | ₹180 | ₹220.05 | 19,065 | 9,300 |
| 21 Nov 2023 | ₹249.85 | ₹249.85 | ₹191.3 | ₹215.95 | 19,905 | 11,520 |
| 22 Nov 2023 | ₹195 | ₹198.15 | ₹122.6 | ₹150 | 92,580 | 23,325 |
| 23 Nov 2023 | ₹130.15 | ₹152.5 | ₹117.9 | ₹132.15 | 1,72,755 | 27,915 |
| 24 Nov 2023 | ₹133.05 | ₹154.75 | ₹96.95 | ₹122.65 | 2,38,425 | 62,520 |
| 28 Nov 2023 | ₹124.45 | ₹194.75 | ₹117.1 | ₹167 | 4,23,645 | 81,810 |
| 29 Nov 2023 | ₹203.2 | ₹599 | ₹175.3 | ₹587.5 | 40,52,970 | 3,40,305 |
| 30 Nov 2023 | ₹587.5 | ₹610.45 | ₹314.65 | ₹428 | 84,09,015 | 5,00,865 |
| 1 Dec 2023 | ₹420.1 | ₹800 | ₹347.05 | ₹586.15 | 42,18,465 | 2,91,360 |
| 4 Dec 2023 | ₹1,031.5 | ₹2,169.8 | ₹1,011.1 | ₹2,160.85 | 2,72,145 | 1,84,260 |
| 5 Dec 2023 | ₹2,160.9 | ₹2,933.95 | ₹2,160.9 | ₹2,617.25 | 29,865 | 1,71,195 |
| 6 Dec 2023 | ₹2,716.95 | ₹2,862.75 | ₹2,349.05 | ₹2,436.8 | 36,180 | 1,49,175 |