NIFTY BANK 45,200 CE traded across 8 sessions from 24 Nov 2023 to 6 Dec 2023, with a life-high of ₹2,203 and a low of ₹16.65. Final close ₹1,639.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2023 | ₹86.25 | ₹86.25 | ₹17 | ₹19.9 | 48,045 | 11,130 |
| 28 Nov 2023 | ₹18.85 | ₹30 | ₹16.65 | ₹24.25 | 2,73,705 | 48,045 |
| 29 Nov 2023 | ₹24.4 | ₹157.3 | ₹24.35 | ₹156 | 15,89,625 | 1,22,085 |
| 30 Nov 2023 | ₹156 | ₹171.1 | ₹66.8 | ₹95 | 28,06,935 | 2,70,090 |
| 1 Dec 2023 | ₹105 | ₹282.65 | ₹75.95 | ₹147.55 | 3,10,87,845 | 10,28,370 |
| 4 Dec 2023 | ₹400 | ₹1,400 | ₹355 | ₹1,366 | 48,35,790 | 1,98,675 |
| 5 Dec 2023 | ₹1,412.1 | ₹2,203 | ₹1,412.1 | ₹1,814.2 | 1,90,935 | 1,26,825 |
| 6 Dec 2023 | ₹1,961.6 | ₹2,027.9 | ₹1,526.15 | ₹1,639 | 71,385 | 91,770 |